Phillips 66 - قیمت سهام

قیمت سهام
124.31
تغییر روزانه
-0.68 -0.54%
ماهیانه
11.13%
سالیانه
-9.78%
Q2 پیش بینی
121.46

قیمت Chg روز سال تاریخ
BP 31.09 -0.03 -0.08% -12.37% 2025-06-20
Celanese 53.83 -0.57 -1.05% -60.87% 2025-06-20
ConocoPhillips 94.04 0.28 0.30% -15.52% 2025-06-20
CVR Energy 27.18 -0.24 -0.86% 1.29% 2025-06-20
Chevron 148.22 0.06 0.04% -4.62% 2025-06-20
Darling Ingredients 38.77 0.22 0.57% 8.57% 2025-06-20
Delek US 21.39 0.04 0.19% -11.43% 2025-06-20
Delek 68,910.00 1,400.00 2.07% 79.45% 2025-06-19
Dow 27.87 -0.66 -2.30% -48.32% 2025-06-20
Devon Energy 33.88 -0.14 -0.40% -25.95% 2025-06-20
Eastman Chemical 74.19 -0.42 -0.56% -24.72% 2025-06-20
EOG Resources 124.46 0.68 0.55% 2.11% 2025-06-20
Enterprise Products Partners 31.13 0.01 0.03% 8.96% 2025-06-20
Hess 143.55 0.05 0.03% -1.80% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Huntsman 10.35 -0.11 -1.00% -55.87% 2025-06-20
Imperial Oil 111.78 -0.23 -0.21% 23.45% 2025-06-20
Kinder Morgan 28.01 0.45 1.62% 42.04% 2025-06-20
LyondellBasell Industries 58.36 -0.27 -0.45% -38.67% 2025-06-20
Marathon Petroleum 168.51 1.18 0.70% -2.39% 2025-06-20
MPLX 51.36 -0.05 -0.10% 24.00% 2025-06-20
ONEOK 82.09 1.01 1.25% 2.65% 2025-06-20
Occidental Petroleum 45.65 0.31 0.68% -24.95% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
PBF Energy 23.57 0.40 1.70% -46.15% 2025-06-20
Phillips 66 124.31 -0.68 -0.54% -9.78% 2025-06-20
Sunoco 53.16 -0.05 -0.09% -5.29% 2025-06-20
Targa Resources 170.57 1.25 0.74% 36.18% 2025-06-20
Valero Energy 140.73 1.34 0.96% -6.25% 2025-06-20
Westlake Chemical 72.50 1.32 1.85% -51.00% 2025-06-20
Williams Companies 60.00 0.91 1.54% 42.45% 2025-06-20
Exxon Mobil 114.23 1.05 0.93% 2.95% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20