Phillips 66 - قیمت سهام

قیمت سهام
145.41
تغییر روزانه
5.19 3.70%
ماهیانه
-14.80%
سالیانه
57.53%
Q2 پیش بینی
141.37
قیمت Chg روز سال تاریخ
BP 39.13 0.42 1.08% 8.37% 2024-05-06
Celanese 158.43 1.39 0.89% 56.63% 2024-05-06
ConocoPhillips 123.63 1.48 1.21% 22.53% 2024-05-06
CVR Energy 29.75 0.26 0.88% 20.35% 2024-05-06
Chevron 162.03 1.91 1.19% 3.72% 2024-05-06
Darling Ingredients 43.11 0.29 0.67% -25.18% 2024-05-06
Delek US 26.73 -0.19 -0.71% 24.73% 2024-05-06
Delek 43,670.00 -330.00 -0.75% 11.83% 2024-05-06
Dow 57.17 0.09 0.16% 7.14% 2024-05-06
Devon Energy 50.79 0.29 0.57% -0.42% 2024-05-06
Eastman Chemical 98.38 0.97 1.00% 24.78% 2024-05-06
EOG Resources 130.65 0.62 0.48% 14.24% 2024-05-06
Enterprise Products Partners 28.32 0.22 0.78% 11.67% 2024-05-06
Hess 159.10 0.41 0.26% 21.51% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Huntsman 24.74 0.21 0.84% -5.08% 2024-05-06
Imperial Oil 94.55 1.44 1.55% 51.11% 2024-05-06
Kinder Morgan 18.58 0.35 1.92% 11.63% 2024-05-06
LyondellBasell Industries 99.47 -0.42 -0.42% 10.24% 2024-05-06
Marathon Petroleum 182.80 4.07 2.28% 74.00% 2024-05-06
MPLX 41.22 0.10 0.23% 21.43% 2024-05-06
Marathon Oil 26.75 0.47 1.77% 21.13% 2024-05-06
ONEOK 78.04 1.04 1.35% 24.60% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
Plains All American Pipeline 17.62 0.12 0.66% 38.92% 2024-05-06
Plains GP 18.39 -0.01 -0.05% 38.69% 2024-05-06
PBF Energy 51.92 0.06 0.12% 58.83% 2024-05-06
Phillips 66 145.41 5.19 3.70% 57.53% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Sunoco 55.64 -0.27 -0.48% 27.50% 2024-05-06
Targa Resources 112.39 0.01 0.01% 62.06% 2024-05-06
Valero Energy 158.48 1.67 1.06% 51.93% 2024-05-06
Westlake Chemical 152.72 0.47 0.31% 28.73% 2024-05-06
Williams Companies 38.93 0.29 0.75% 31.68% 2024-05-06
Exxon Mobil 117.25 1.27 1.10% 10.57% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.03 0.76% 24.85% 2024-05-06